Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 800 |
6 Nov 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 800 |
28 Oct 2002 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.3 (-1.19%) | 16,600 |
25 Oct 2002 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 400 |
24 Oct 2002 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 500 |
23 Oct 2002 | USD | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 600 |
22 Oct 2002 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 200 |
21 Oct 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 200 |
17 Oct 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 400 |
4 Oct 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 300 |
30 Sep 2002 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 200 |