Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,900 |
25 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.1 (+0.40%) | 1,800 |
23 Sep 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 200 |
19 Sep 2002 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 300 |
18 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
16 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 1,200 |
13 Sep 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 8,300 |
12 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,400 |
6 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 600 |
5 Sep 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 100 |
2 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 200 |
29 Aug 2002 | USD | 25.2 | 25.2 | 24.75 | 24.9 | 24.9 | -0.55 (-2.16%) | 6,700 |
28 Aug 2002 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 25 | 25.5 | 25 | 25.45 | 25.45 | +0.45 (+1.80%) | 11,200 |
26 Aug 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,200 |
23 Aug 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,100 |
22 Aug 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 3,000 |
21 Aug 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
20 Aug 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 1,000 |
16 Aug 2002 | USD | 24.8 | 24.9 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 5,000 |