Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,100 |
14 Aug 2002 | USD | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | 0.0 (0.0%) | 2,000 |
13 Aug 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 300 |
12 Aug 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 200 |
9 Aug 2002 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.2 (+0.81%) | 2,800 |
8 Aug 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 200 |
6 Aug 2002 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 15,600 |
5 Aug 2002 | USD | 24.97 | 25 | 24.97 | 25 | 25 | +0.1 (+0.40%) | 1,700 |
2 Aug 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,000 |
1 Aug 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.07 (+0.28%) | 1,200 |
30 Jul 2002 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 24.8 | 24.88 | 24.8 | 24.88 | 24.88 | +0.13 (+0.53%) | 400 |
26 Jul 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 24.75 | 24.85 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 8,700 |
22 Jul 2002 | USD | 24.75 | 25 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 2,400 |
19 Jul 2002 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 13,300 |
18 Jul 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
16 Jul 2002 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.25 (+1.01%) | 1,400 |
15 Jul 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 300 |
12 Jul 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 100 |