Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,400 |
22 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 600 |
10 May 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,200 |
2 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 500 |
1 May 2002 | USD | 24.35 | 24.75 | 24.35 | 24.75 | 24.75 | +0.5 (+2.06%) | 3,900 |
30 Apr 2002 | USD | 25 | 25.01 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 8,900 |
29 Apr 2002 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 1,000 |
26 Apr 2002 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.16 (+0.64%) | 900 |
25 Apr 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 2,000 |
23 Apr 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 800 |
19 Apr 2002 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 900 |
18 Apr 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 1,300 |
17 Apr 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
15 Apr 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 24.9 | 24.9 | 24.8 | 24.9 | 24.9 | -0.05 (-0.20%) | 10,000 |