Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.15 (+0.60%) | 3,600 |
9 Apr 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 500 |
8 Apr 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 800 |
4 Apr 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,300 |
2 Apr 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.25 (+1.02%) | 200 |
27 Mar 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,600 |
22 Mar 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
20 Mar 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 100 |
18 Mar 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.2 (+0.81%) | 800 |
14 Mar 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 700 |
13 Mar 2002 | USD | 25 | 25 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 4,000 |
12 Mar 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 24.75 | 24.95 | 24.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,000 |
7 Mar 2002 | USD | 24.75 | 25.25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 4,400 |
6 Mar 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 6,100 |
5 Mar 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,400 |
4 Mar 2002 | USD | 24.35 | 25 | 24.35 | 25 | 25 | +0.75 (+3.09%) | 1,500 |
1 Mar 2002 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,700 |