Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 25.49 | 25.57 | 25.04 | 25.04 | 25.04 | -0.26 (-1.03%) | 4,000 |
19 Jul 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 300 |
16 Jul 2021 | USD | 25.45 | 25.45 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 1,376 |
15 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 20 |
9 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 100 |
8 Jul 2021 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.16 (+0.63%) | 1,100 |
7 Jul 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16 (-0.63%) | 200 |
6 Jul 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 200 |
2 Jul 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.36 (-1.41%) | 6,884 |
30 Jun 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 100 |
29 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 100 |
28 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 100 |
16 Jun 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 921 |
15 Jun 2021 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | +0.1 (+0.40%) | 600 |
14 Jun 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 100 |
10 Jun 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 1,600 |
9 Jun 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |