Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 3 |
6 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 25.48 | 25.82 | 25.48 | 25.82 | 25.82 | +0.77 (+3.07%) | 1,901 |
31 Mar 2021 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.45 (-1.76%) | 539 |
30 Mar 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.5 (+2%) | 2,003 |
26 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.29 (-1.15%) | 2,300 |
24 Mar 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.29 (+1.16%) | 475 |
23 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 250 |
22 Mar 2021 | USD | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 1,800 |
19 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.3 (-1.19%) | 159 |
12 Mar 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 604 |