Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 269 |
4 Mar 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.32 (+1.28%) | 1,000 |
2 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.23 (-0.91%) | 507 |
1 Mar 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.23 (+0.92%) | 220 |
26 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,283 |
19 Feb 2021 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.02 (-0.08%) | 5,900 |
18 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.66 (-2.57%) | 280 |
9 Feb 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.39 (+1.54%) | 200 |
5 Feb 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.54 (+2.18%) | 501 |
3 Feb 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 2 |
1 Feb 2021 | USD | 24.78 | 24.78 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 32,642 |
29 Jan 2021 | USD | 25.08 | 25.08 | 24.68 | 25 | 25 | -0.32 (-1.26%) | 9,847 |
28 Jan 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |