Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 100 |
26 Jan 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.27 (-1.05%) | 800 |
25 Jan 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
15 Jan 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 100 |
14 Jan 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.004 (-0.02%) | 0 |
6 Jan 2021 | USD | 25.5645 | 25.5645 | 25.5645 | 25.5645 | 25.5645 | -0.435 (-1.67%) | 100 |
5 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | -1.85 (-6.64%) | 100 |
28 Dec 2020 | USD | 26.49 | 27.85 | 26.49 | 27.85 | 27.85 | +2.52 (+9.95%) | 450 |
24 Dec 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 25.85 | 25.85 | 25.33 | 25.33 | 25.33 | -1.16 (-4.38%) | 400 |
22 Dec 2020 | USD | 26 | 26.49 | 26 | 26.49 | 26.49 | +0.5 (+1.92%) | 2,100 |
21 Dec 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 1,000 |
18 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 25.32 | 26 | 25.32 | 26 | 26 | +0.05 (+0.19%) | 1,100 |
15 Dec 2020 | USD | 25.7 | 25.95 | 25.7 | 25.95 | 25.95 | +0.01 (+0.04%) | 2,000 |
14 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |