Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.62 (+2.45%) | 400 |
9 Dec 2020 | USD | 25.94 | 25.94 | 25.32 | 25.32 | 25.32 | -0.63 (-2.43%) | 790 |
8 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 25.94 | 25.95 | 25.94 | 25.95 | 25.95 | +0.05 (+0.19%) | 1,050 |
4 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 11 |
30 Nov 2020 | USD | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 202 |
27 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 1,000 |
23 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 25.94 | 25.95 | 25.94 | 25.94 | 25.94 | +0.98 (+3.93%) | 700 |
9 Nov 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.84 (-3.26%) | 1,000 |
5 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 25.8 | 25.8 | 24.87 | 25.8 | 25.8 | +0.75 (+2.99%) | 1,575 |
30 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |