| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.15 (+0.60%) | 230 |
| 23 Nov 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 25.075 | 25.075 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 2,605 |
| 19 Nov 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 25.03 | 25.05 | 24.98 | 25.05 | 25.05 | -0.1 (-0.40%) | 10,700 |
| 16 Nov 2021 | USD | 25.14 | 25.15 | 25.12 | 25.15 | 25.15 | +0.01 (+0.04%) | 1,800 |
| 15 Nov 2021 | USD | 25.35 | 25.35 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 1,600 |
| 12 Nov 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 200 |
| 11 Nov 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 100 |
| 10 Nov 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 200 |
| 9 Nov 2021 | USD | 25.15 | 25.18 | 25.14 | 25.18 | 25.18 | 0.0 (0.0%) | 1,200 |
| 8 Nov 2021 | USD | 25.17 | 25.25 | 25.17 | 25.18 | 25.18 | +0.03 (+0.12%) | 400 |
| 5 Nov 2021 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 1,200 |
| 4 Nov 2021 | USD | 25.17 | 25.17 | 25.16 | 25.17 | 25.17 | -0.01 (-0.04%) | 5,700 |
| 3 Nov 2021 | USD | 25.14 | 25.19 | 25.14 | 25.18 | 25.18 | +0.04 (+0.16%) | 24,700 |
| 2 Nov 2021 | USD | 25.12 | 25.15 | 25.1 | 25.14 | 25.14 | -0.02 (-0.08%) | 4,200 |
| 1 Nov 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 2,000 |
| 29 Oct 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 2,000 |
| 28 Oct 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 400 |
| 27 Oct 2021 | USD | 25.12 | 25.14 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 25,300 |
| 26 Oct 2021 | USD | 25.21 | 25.21 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 38,500 |
| 25 Oct 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 700 |
| 22 Oct 2021 | USD | 26.25 | 26.25 | 25.13 | 25.13 | 25.13 | -1.88 (-6.96%) | 20,100 |
| 21 Oct 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 25 |
| 20 Oct 2021 | USD | 27 | 27.25 | 27 | 27.01 | 27.01 | +0.01 (+0.04%) | 950 |
| 19 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
| 18 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
