Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.662 (+2.67%) | 1,921 |
16 Sep 2020 | USD | 24.8377 | 24.8377 | 24.8377 | 24.8377 | 24.8377 | 0.0 (0.0%) | 80 |
15 Sep 2020 | USD | 24.8377 | 24.8377 | 24.8377 | 24.8377 | 24.8377 | 0.0 (0.0%) | 20 |
14 Sep 2020 | USD | 24.8377 | 24.8377 | 24.8377 | 24.8377 | 24.8377 | -0.172 (-0.69%) | 1 |
11 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 56 |
4 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 4 |
3 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.48 (-1.88%) | 514 |
2 Sep 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 205 |
31 Aug 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.49 (+1.96%) | 100 |
28 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 6 |
27 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 485 |
26 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 75 |
21 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 506 |
20 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.005 (+0.02%) | 0 |
17 Aug 2020 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | -0.005 (-0.02%) | 75 |
14 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.005 (+0.02%) | 0 |
10 Aug 2020 | USD | 24.81 | 25.195 | 24.81 | 25.195 | 25.195 | +0.405 (+1.63%) | 1,475 |
7 Aug 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |