First BanCorp. PFD PERP B 8.35 Recent Share Price (USX:FBPRO)

USX:FBPRO - First BanCorp. PFD PERP B 8.35 First BanCorp. PFD PERP B 8.35
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	USD	24.79	24.79	24.79	24.79	24.79	0.0 (0.0%)	20
4 Aug 2020	USD	24.79	24.79	24.79	24.79	24.79	0.0 (0.0%)	5
3 Aug 2020	USD	24.79	24.79	24.79	24.79	24.79	0.0 (0.0%)	100
31 Jul 2020	USD	24.79	24.79	24.79	24.79	24.79	0.0 (0.0%)	0
30 Jul 2020	USD	24.79	24.79	24.79	24.79	24.79	0.0 (0.0%)	40
29 Jul 2020	USD	24.85	24.85	24.79	24.79	24.79	-0.249 (-0.99%)	405
28 Jul 2020	USD	25.39	25.39	25.039	25.039	25.039	-0.441 (-1.73%)	475
27 Jul 2020	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
24 Jul 2020	USD	25.48	25.48	25.48	25.48	25.48	+0.23 (+0.91%)	100
23 Jul 2020	USD	25.25	25.25	25.25	25.25	25.25	+0.77 (+3.15%)	365
22 Jul 2020	USD	24.48	24.48	24.48	24.48	24.48	0.0 (0.0%)	0
21 Jul 2020	USD	24.48	24.48	24.48	24.48	24.48	0.0 (0.0%)	0
20 Jul 2020	USD	24.48	24.48	24.48	24.48	24.48	0.0 (0.0%)	0
17 Jul 2020	USD	24.48	24.48	24.48	24.48	24.48	0.0 (0.0%)	0
16 Jul 2020	USD	24.48	24.48	24.48	24.48	24.48	0.0 (0.0%)	0
15 Jul 2020	USD	24.48	24.48	24.48	24.48	24.48	0.0 (0.0%)	1
14 Jul 2020	USD	25.22	25.22	24.48	24.48	24.48	-0.74 (-2.93%)	1,585
13 Jul 2020	USD	25.21	25.22	25.21	25.22	25.22	0.0 (0.0%)	200
10 Jul 2020	USD	25.22	25.22	25.22	25.22	25.22	0.0 (0.0%)	0
9 Jul 2020	USD	25.22	25.22	25.22	25.22	25.22	0.0 (0.0%)	30
8 Jul 2020	USD	25.22	25.22	25.22	25.22	25.22	0.0 (0.0%)	24
7 Jul 2020	USD	25.22	25.22	25.22	25.22	25.22	0.0 (0.0%)	218
6 Jul 2020	USD	25.22	25.22	25.22	25.22	25.22	0.0 (0.0%)	51
2 Jul 2020	USD	25.22	25.22	25.22	25.22	25.22	0.0 (0.0%)	2
1 Jul 2020	USD	25.22	25.22	25.22	25.22	25.22	0.0 (0.0%)	211
30 Jun 2020	USD	25.22	25.22	25.22	25.22	25.22	0.0 (0.0%)	14
29 Jun 2020	USD	25.22	25.22	25.22	25.22	25.22	+0.02 (+0.08%)	200
26 Jun 2020	USD	25.2	25.2	25.2	25.2	25.2	+0.2 (+0.80%)	100
25 Jun 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
24 Jun 2020	USD	25	25	25	25	25	0.0 (0.0%)	0

Unicorn Response |