| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 80 |
| 22 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.71 (+2.92%) | 560 |
| 19 Jun 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.71 (-2.84%) | 500 |
| 16 Jun 2020 | USD | 25 | 25 | 24.01 | 25 | 25 | -0.32 (-1.26%) | 1,162 |
| 15 Jun 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 0 |
| 12 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 582 |
| 9 Jun 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 1 |
| 8 Jun 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 38 |
| 5 Jun 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.32 (+1.27%) | 107 |
| 4 Jun 2020 | USD | 25.25 | 25.25 | 25.245 | 25.25 | 25.25 | +0.25 (+1%) | 1,285 |
| 3 Jun 2020 | USD | 25.25 | 25.25 | 25 | 25 | 25 | +0.83 (+3.43%) | 1,473 |
| 2 Jun 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 125 |
| 29 May 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.82 (-3.28%) | 116 |
| 28 May 2020 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 501 |
| 27 May 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 550 |
| 26 May 2020 | USD | 25.01 | 25.01 | 23.51 | 24.99 | 24.99 | -0.26 (-1.03%) | 942 |
| 22 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.24 (+0.96%) | 380 |
| 21 May 2020 | USD | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 450 |
| 20 May 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 13 |
| 18 May 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 180 |
| 15 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.75 (+3.06%) | 356 |
| 14 May 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 25 | 25 | 23.01 | 24.5 | 24.5 | -0.5 (-2%) | 1,350 |
