Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,400 |
11 Apr 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,000 |
4 Apr 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,000 |
2 Apr 2002 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 500 |
1 Apr 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,000 |
20 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,000 |
19 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 1,800 |
18 Mar 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 26.85 | 27.1 | 26.85 | 27.1 | 27.1 | +0.45 (+1.69%) | 1,800 |
14 Mar 2002 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 26.9 | 26.9 | 26.65 | 26.65 | 26.65 | -0.5 (-1.84%) | 4,000 |
8 Mar 2002 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.3 (-1.09%) | 600 |
5 Mar 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |