Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 27.2 | 27.45 | 27.2 | 27.45 | 27.45 | +0.5 (+1.86%) | 400 |
19 Feb 2002 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.25 (+0.94%) | 200 |
18 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 26.75 | 26.75 | 26.7 | 26.7 | 26.7 | -0.25 (-0.93%) | 4,000 |
8 Feb 2002 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.25 (+0.94%) | 700 |
7 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 300 |
6 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.25 (-0.93%) | 100 |
31 Jan 2002 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 100 |
30 Jan 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 1,200 |
24 Jan 2002 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 1,500 |
23 Jan 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |