Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 2,600 |
6 Dec 2001 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.25 (+0.94%) | 200 |
4 Dec 2001 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07 (-0.26%) | 1,700 |
27 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 400 |
26 Nov 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 2,000 |
20 Nov 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
19 Nov 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 100 |
16 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 26.6 | 26.75 | 26.6 | 26.75 | 26.75 | +0.2 (+0.75%) | 1,000 |
13 Nov 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.25 (+0.95%) | 200 |
9 Nov 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.25 (+0.96%) | 1,300 |
5 Nov 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 700 |
31 Oct 2001 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.25 (-0.95%) | 600 |
30 Oct 2001 | USD | 25.7 | 26.25 | 25.7 | 26.2 | 26.2 | +0.56 (+2.18%) | 4,600 |
29 Oct 2001 | USD | 25.75 | 25.75 | 25.64 | 25.64 | 25.64 | -0.36 (-1.38%) | 4,000 |