Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 26.45 | 26.45 | 26 | 26 | 26 | -0.5 (-1.89%) | 7,700 |
24 Oct 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 7,900 |
19 Oct 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 700 |
16 Oct 2001 | USD | 27 | 27 | 27 | 27 | 27 | +0.15 (+0.56%) | 600 |
15 Oct 2001 | USD | 26.62 | 26.85 | 26.6 | 26.85 | 26.85 | -0.02 (-0.07%) | 2,200 |
12 Oct 2001 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.43 (-1.58%) | 300 |
10 Oct 2001 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.1 (+0.37%) | 1,600 |
5 Oct 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 26.95 | 27.2 | 26.95 | 27.2 | 27.2 | +0.5 (+1.87%) | 700 |
2 Oct 2001 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 900 |
28 Sep 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 3,300 |
27 Sep 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.25 (+0.95%) | 1,500 |
25 Sep 2001 | USD | 26.45 | 26.45 | 26.2 | 26.2 | 26.2 | -0.25 (-0.95%) | 2,000 |
24 Sep 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 1,400 |
19 Sep 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 26.32 | 26.45 | 26.32 | 26.45 | 26.45 | +0.38 (+1.46%) | 2,000 |
17 Sep 2001 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.18 (-0.69%) | 100 |