Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 2,500 |
6 Sep 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 26.55 | 26.55 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 4,500 |
4 Sep 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 200 |
27 Aug 2001 | USD | 26.5 | 26.5 | 26.47 | 26.47 | 26.47 | -0.06 (-0.23%) | 3,000 |
24 Aug 2001 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.02 (-0.08%) | 200 |
23 Aug 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 5,000 |
22 Aug 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 700 |
15 Aug 2001 | USD | 26.07 | 26.6 | 25.82 | 26.6 | 26.6 | +0.1 (+0.38%) | 9,200 |
14 Aug 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 24,500 |
9 Aug 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 26 | 26.15 | 26 | 26 | 26 | 0.0 (0.0%) | 4,600 |
6 Aug 2001 | USD | 26.05 | 26.05 | 26 | 26 | 26 | -0.25 (-0.95%) | 3,500 |