Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 500 |
2 Aug 2001 | USD | 26.12 | 26.3 | 26.05 | 26.3 | 26.3 | +0.18 (+0.69%) | 1,400 |
1 Aug 2001 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11 (-0.42%) | 1,000 |
30 Jul 2001 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 2,400 |
25 Jul 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 500 |
24 Jul 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,800 |
19 Jul 2001 | USD | 26.2 | 26.63 | 26.2 | 26.25 | 26.25 | +0.3 (+1.16%) | 2,800 |
18 Jul 2001 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 2,400 |
17 Jul 2001 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 26.25 | 26.25 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 2,200 |
13 Jul 2001 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 1,200 |
12 Jul 2001 | USD | 26 | 26.15 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 3,900 |
11 Jul 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,300 |
10 Jul 2001 | USD | 26.05 | 26.05 | 26 | 26 | 26 | -0.25 (-0.95%) | 2,000 |
9 Jul 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,000 |
6 Jul 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,900 |
2 Jul 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
29 Jun 2001 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.25 (+0.97%) | 2,000 |
28 Jun 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 9,600 |
27 Jun 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 2,000 |
25 Jun 2001 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.45 (-1.72%) | 2,000 |