Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2001 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 2,800 |
21 Jun 2001 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 2,200 |
19 Jun 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 900 |
15 Jun 2001 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,000 |
14 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 26.72 | 27 | 26.72 | 27 | 27 | +0.35 (+1.31%) | 700 |
24 May 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.25 (+0.95%) | 200 |
22 May 2001 | USD | 26.5 | 26.5 | 26.15 | 26.4 | 26.4 | -0.2 (-0.75%) | 41,700 |
21 May 2001 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 200 |
17 May 2001 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 5,300 |
16 May 2001 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 3,500 |
15 May 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |