Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,500 |
10 May 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 2,800 |
7 May 2001 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,500 |
4 May 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 500 |
2 May 2001 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.3 (-1.14%) | 2,000 |
25 Apr 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | 0.0 (0.0%) | 2,500 |
18 Apr 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 900 |
16 Apr 2001 | USD | 26.65 | 26.65 | 26.25 | 26.25 | 26.25 | -0.4 (-1.50%) | 2,700 |
13 Apr 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.2 (-0.74%) | 3,000 |
10 Apr 2001 | USD | 26.6 | 26.85 | 26.6 | 26.85 | 26.85 | +0.45 (+1.70%) | 1,100 |
9 Apr 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |