Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2001 | USD | 26 | 26.4 | 26 | 26.4 | 26.4 | +0.4 (+1.54%) | 2,000 |
29 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,000 |
21 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.5 (+1.96%) | 3,000 |
19 Mar 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 6,200 |
15 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
12 Mar 2001 | USD | 25.82 | 26 | 25.82 | 26 | 26 | +0.18 (+0.70%) | 1,300 |
9 Mar 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.18 (-0.69%) | 2,400 |
8 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 26 | 26 | 26 | 26 | 26 | +0.18 (+0.70%) | 500 |
5 Mar 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23 (-0.88%) | 4,000 |
26 Feb 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 800 |
21 Feb 2001 | USD | 26.35 | 26.35 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 2,900 |
20 Feb 2001 | USD | 26.33 | 26.35 | 26.33 | 26.35 | 26.35 | +0.05 (+0.19%) | 1,800 |
19 Feb 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |