| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2001 | USD | 26.1 | 26.3 | 26.1 | 26.3 | 26.3 | +0.2 (+0.77%) | 2,900 |
| 15 Feb 2001 | USD | 26.3 | 26.3 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 5,300 |
| 14 Feb 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.25 (+0.96%) | 200 |
| 12 Feb 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 500 |
| 6 Feb 2001 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | USD | 26.45 | 26.45 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 2,000 |
| 2 Feb 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2001 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,100 |
| 30 Jan 2001 | USD | 26 | 26 | 26 | 26 | 26 | +0.062 (+0.24%) | 2,000 |
| 29 Jan 2001 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 25.9375 | -0.312 (-1.19%) | 2,000 |
| 25 Jan 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,700 |
| 22 Jan 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.5 (+1.96%) | 2,400 |
| 18 Jan 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 25.75 | 26 | 25.5 | 25.5 | 25.5 | -0.062 (-0.24%) | 2,900 |
| 16 Jan 2001 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0.0 (0.0%) | 0 |
| 11 Jan 2001 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0.0 (0.0%) | 0 |
