First BanCorp. PFD PERP B 8.35 Recent Share Price (USX:FBPRO)

USX:FBPRO - First BanCorp. PFD PERP B 8.35% First BanCorp. PFD PERP B 8.35
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2001	USD	25.5625	25.5625	25.5625	25.5625	25.5625	0.0 (0.0%)	0
4 Jan 2001	USD	25.5625	25.5625	25.5625	25.5625	25.5625	0.0 (0.0%)	0
3 Jan 2001	USD	25.5625	25.5625	25.5625	25.5625	25.5625	+0.25 (+0.99%)	200
2 Jan 2001	USD	25.0625	25.3125	25.0625	25.3125	25.3125	-0.188 (-0.74%)	1,000
1 Jan 2001	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
29 Dec 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
28 Dec 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
27 Dec 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
26 Dec 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
25 Dec 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
22 Dec 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
21 Dec 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
20 Dec 2000	USD	25.5	25.5	25.5	25.5	25.5	-0.25 (-0.97%)	2,000
19 Dec 2000	USD	25.75	25.75	25.75	25.75	25.75	+0.25 (+0.98%)	1,200
18 Dec 2000	USD	25.375	25.5	25.375	25.5	25.5	+0.375 (+1.49%)	6,600
15 Dec 2000	USD	25.125	25.125	25.125	25.125	25.125	0.0 (0.0%)	0
14 Dec 2000	USD	25.125	25.125	25.125	25.125	25.125	0.0 (0.0%)	0
13 Dec 2000	USD	25.125	25.125	25.125	25.125	25.125	+0.125 (+0.50%)	200
12 Dec 2000	USD	25.125	25.125	25	25	25	0.0 (0.0%)	5,500
11 Dec 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
8 Dec 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
7 Dec 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
6 Dec 2000	USD	25	25	25	25	25	0.0 (0.0%)	1,600
5 Dec 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
4 Dec 2000	USD	24.75	25	24.75	25	25	+0.375 (+1.52%)	2,700
1 Dec 2000	USD	24.625	24.625	24.625	24.625	24.625	-0.062 (-0.25%)	2,000
30 Nov 2000	USD	24.75	24.75	24.5	24.6875	24.6875	0.0 (0.0%)	2,700