| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 100 |
| 11 Oct 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 5,450 |
| 8 Oct 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 10 |
| 7 Oct 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 325 |
| 6 Oct 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 256 |
| 5 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 100 |
| 4 Oct 2021 | USD | 27.52 | 27.55 | 26 | 26.5 | 26.5 | -2 (-7.02%) | 7,506 |
| 1 Oct 2021 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 1,500 |
| 30 Sep 2021 | USD | 28.5 | 28.57 | 28.5 | 28.5 | 28.5 | -0.08 (-0.28%) | 375 |
| 29 Sep 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 17 |
| 28 Sep 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 19 |
| 27 Sep 2021 | USD | 28.56 | 28.5801 | 28.56 | 28.58 | 28.58 | +1.6 (+5.93%) | 3,450 |
| 24 Sep 2021 | USD | 26.98 | 27.74 | 26.98 | 26.98 | 26.98 | +0.02 (+0.07%) | 1,768 |
| 23 Sep 2021 | USD | 26.8 | 26.96 | 26.8 | 26.96 | 26.96 | +0.26 (+0.97%) | 200 |
| 22 Sep 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.04 (-0.15%) | 900 |
| 21 Sep 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.24 (+0.91%) | 5,000 |
| 20 Sep 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 600 |
| 17 Sep 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 26.5 | 26.65 | 26.5 | 26.65 | 26.65 | +0.31 (+1.18%) | 1,206 |
| 15 Sep 2021 | USD | 26.25 | 26.34 | 26.25 | 26.34 | 26.34 | +0.09 (+0.34%) | 2,294 |
| 14 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 5,011 |
| 13 Sep 2021 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | +0.59 (+2.30%) | 700 |
| 10 Sep 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58 (-2.21%) | 150 |
| 7 Sep 2021 | USD | 26 | 26.24 | 25.76 | 26.24 | 26.24 | +0.53 (+2.06%) | 958 |
| 3 Sep 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 1 |
| 1 Sep 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 2 |
