| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.33 (-1.27%) | 126 |
| 30 Aug 2021 | USD | 26.24 | 26.24 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 604 |
| 27 Aug 2021 | USD | 26.24 | 26.24 | 26 | 26 | 26 | -0.24 (-0.91%) | 1,771 |
| 26 Aug 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 110 |
| 25 Aug 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.24 (+0.92%) | 100 |
| 24 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 600 |
| 23 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 1,100 |
| 18 Aug 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 102 |
| 17 Aug 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 835 |
| 16 Aug 2021 | USD | 25.7 | 25.95 | 25.6 | 25.95 | 25.95 | +0.3 (+1.17%) | 525 |
| 13 Aug 2021 | USD | 25.8 | 25.8 | 25.65 | 25.65 | 25.65 | +0.264 (+1.04%) | 350 |
| 12 Aug 2021 | USD | 25.386 | 25.386 | 25.386 | 25.386 | 25.386 | -0.174 (-0.68%) | 5 |
| 11 Aug 2021 | USD | 25.78 | 25.78 | 25.56 | 25.56 | 25.56 | -0.44 (-1.69%) | 1,225 |
| 10 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 31 |
| 3 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 88 |
| 2 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 30 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 59 |
| 29 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
| 28 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 400 |
| 27 Jul 2021 | USD | 25.8 | 26.2 | 25.8 | 25.99 | 25.99 | +0.19 (+0.74%) | 900 |
| 26 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.09 (+0.35%) | 154 |
| 22 Jul 2021 | USD | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | +0.2 (+0.78%) | 313 |
| 21 Jul 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
