| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39 (-1.51%) | 400 |
| 15 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 100 |
| 12 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 225 |
| 9 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 837 |
| 8 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 175 |
| 7 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12 (-0.46%) | 401 |
| 6 Jul 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 150 |
| 2 Jul 2021 | USD | 25.75 | 25.97 | 25.75 | 25.97 | 25.97 | +0.47 (+1.84%) | 411 |
| 1 Jul 2021 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 609 |
| 30 Jun 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.32 (-1.23%) | 330 |
| 29 Jun 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.37 (+1.45%) | 107 |
| 28 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 20 |
| 25 Jun 2021 | USD | 25.96 | 25.97 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,103 |
| 24 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.46 (-1.77%) | 1,008 |
| 23 Jun 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.001 (+0.0%) | 0 |
| 21 Jun 2021 | USD | 25.9595 | 25.9595 | 25.9595 | 25.9595 | 25.9595 | 0.0 (0.0%) | 34 |
| 18 Jun 2021 | USD | 25.9595 | 25.9595 | 25.9595 | 25.9595 | 25.9595 | 0.0 (0.0%) | 4 |
| 17 Jun 2021 | USD | 25.9595 | 25.9595 | 25.9595 | 25.9595 | 25.9595 | -0.011 (-0.04%) | 270 |
| 16 Jun 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 158 |
| 15 Jun 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 116 |
| 10 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 263 |
