| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 25.59 | 25.97 | 25.59 | 25.97 | 25.97 | +0.38 (+1.48%) | 375 |
| 4 Jun 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 2 |
| 3 Jun 2021 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.19 (+0.75%) | 1,400 |
| 2 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 351 |
| 1 Jun 2021 | USD | 25.4 | 25.46 | 25.4 | 25.46 | 25.46 | -0.01 (-0.04%) | 465 |
| 28 May 2021 | USD | 25.45 | 25.47 | 25.45 | 25.47 | 25.47 | +0.02 (+0.08%) | 2,227 |
| 27 May 2021 | USD | 25.45 | 25.45 | 25.25 | 25.45 | 25.45 | +0.25 (+0.99%) | 356 |
| 26 May 2021 | USD | 25.26 | 25.26 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 560 |
| 25 May 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 216 |
| 24 May 2021 | USD | 25.45 | 25.45 | 25.19 | 25.33 | 25.33 | -0.12 (-0.47%) | 4,394 |
| 21 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.45 (+1.80%) | 200 |
| 20 May 2021 | USD | 25.25 | 25.55 | 24.95 | 25 | 25 | -0.3 (-1.19%) | 13,010 |
| 19 May 2021 | USD | 25.41 | 25.41 | 25.29 | 25.3 | 25.3 | -0.2 (-0.78%) | 5,281 |
| 18 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 105 |
| 17 May 2021 | USD | 25.59 | 25.59 | 25.465 | 25.5 | 25.5 | 0.0 (0.0%) | 2,639 |
| 14 May 2021 | USD | 25.53 | 25.53 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,060 |
| 13 May 2021 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.24 (-0.93%) | 1,269 |
| 12 May 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 26.1 | 26.1 | 25.74 | 25.74 | 25.74 | -0.51 (-1.94%) | 206 |
| 10 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 26.3 | 26.3 | 26.1 | 26.25 | 26.25 | -0.05 (-0.19%) | 4,953 |
| 5 May 2021 | USD | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.57 (+2.22%) | 1,815 |
| 4 May 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 4 |
| 3 May 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 18 |
| 30 Apr 2021 | USD | 26.2 | 26.2 | 25.73 | 25.73 | 25.73 | -0.51 (-1.94%) | 800 |
| 29 Apr 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 501 |
| 28 Apr 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 1,050 |
| 27 Apr 2021 | USD | 25.72 | 26.23 | 25.72 | 26.23 | 26.23 | +0.53 (+2.06%) | 1,249 |
| 26 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
