Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 250 |
20 Apr 2021 | USD | 25.7 | 25.7 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,754 |
19 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 310 |
15 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.19 (+0.74%) | 158 |
7 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 279 |
6 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.54 (-2.07%) | 118 |
5 Apr 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 70 |
1 Apr 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 2 |
31 Mar 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 21 |
30 Mar 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 3 |
29 Mar 2021 | USD | 26.03 | 26.22 | 26 | 26.05 | 26.05 | -0.16 (-0.61%) | 3,024 |
26 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 50 |
24 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.71 (+2.78%) | 100 |
23 Mar 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 25.54 | 25.54 | 25.3 | 25.5 | 25.5 | 0.0 (0.0%) | 2,496 |
19 Mar 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 50 |
18 Mar 2021 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.92 (-3.48%) | 8,801 |
17 Mar 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 25.63 | 26.42 | 25.63 | 26.42 | 26.42 | +0.86 (+3.36%) | 5,700 |
15 Mar 2021 | USD | 25.57 | 25.59 | 25.56 | 25.56 | 25.56 | -0.036 (-0.14%) | 6,001 |
12 Mar 2021 | USD | 25.5961 | 25.5961 | 25.5961 | 25.5961 | 25.5961 | -0.174 (-0.67%) | 4 |