Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 25.99 | 25.99 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 2,420 |
10 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 458 |
8 Mar 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 1,297 |
5 Mar 2021 | USD | 25.98 | 26 | 25.98 | 25.99 | 25.99 | -0.01 (-0.04%) | 1,700 |
4 Mar 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 435 |
3 Mar 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.61 (+2.41%) | 1,000 |
2 Mar 2021 | USD | 25.55 | 25.55 | 25.33 | 25.34 | 25.34 | -0.13 (-0.51%) | 3,555 |
1 Mar 2021 | USD | 25.48 | 25.48 | 25.47 | 25.47 | 25.47 | +0.06 (+0.24%) | 1,862 |
26 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 25.45 | 25.45 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 200 |
24 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 25.98 | 25.98 | 25.41 | 25.41 | 25.41 | -0.21 (-0.82%) | 591 |
22 Feb 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 100 |
19 Feb 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 430 |
18 Feb 2021 | USD | 25.98 | 26.38 | 25.63 | 25.63 | 25.63 | -0.34 (-1.31%) | 7,268 |
17 Feb 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.07 (+0.27%) | 1,101 |
16 Feb 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 2,018 |
12 Feb 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 39 |
5 Feb 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.53 (+2.08%) | 200 |
4 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 422 |
1 Feb 2021 | USD | 26.05 | 26.05 | 25.4 | 25.4 | 25.4 | -0.57 (-2.19%) | 5,320 |
29 Jan 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 20 |
28 Jan 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.52 (+2.04%) | 159 |