Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.34 (-1.32%) | 1,000 |
25 Jan 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 25.99 | 25.99 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 1,029 |
21 Jan 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 538 |
20 Jan 2021 | USD | 25.86 | 25.86 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 2,320 |
19 Jan 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 100 |
14 Jan 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 333 |
12 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4 |
7 Jan 2021 | USD | 26 | 26 | 25.62 | 26 | 26 | +0.19 (+0.74%) | 1,701 |
6 Jan 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 401 |
4 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.28 (-1.08%) | 977 |
29 Dec 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 150 |
28 Dec 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 1 |
21 Dec 2020 | USD | 26.5 | 26.99 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 300 |
18 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 26.05 | 26.05 | 26 | 26 | 26 | -0.01 (-0.04%) | 1,167 |
16 Dec 2020 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | +0.12 (+0.46%) | 1,600 |
15 Dec 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |