Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.04 (+0.15%) | 1,015 |
10 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.9 (-3.36%) | 105 |
3 Dec 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 26.99 | 26.99 | 26.75 | 26.75 | 26.75 | +0.94 (+3.64%) | 601 |
1 Dec 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 22 |
30 Nov 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 101 |
27 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.76 (+3.04%) | 280 |
24 Nov 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 10 |
23 Nov 2020 | USD | 26.24 | 26.24 | 25.04 | 25.04 | 25.04 | -1.2 (-4.57%) | 850 |
20 Nov 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 13 |
18 Nov 2020 | USD | 26.3 | 26.3 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 400 |
17 Nov 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 100 |
10 Nov 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 8 |
5 Nov 2020 | USD | 26.27 | 26.27 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 1,210 |
4 Nov 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 5 |
3 Nov 2020 | USD | 26 | 26.26 | 25.31 | 26.26 | 26.26 | +0.3 (+1.16%) | 601 |
2 Nov 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 3 |
30 Oct 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 2 |