| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 25.12 | 25.12 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 7,400 |
| 22 Nov 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.01 (+0.04%) | 1,000 |
| 18 Nov 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 121 |
| 16 Nov 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 403 |
| 15 Nov 2021 | USD | 25.112 | 25.112 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,050 |
| 12 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,645 |
| 11 Nov 2021 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 17,778 |
| 10 Nov 2021 | USD | 25.118 | 25.118 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 2,600 |
| 9 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,000 |
| 5 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 200 |
| 4 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 100 |
| 3 Nov 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 25.13 | 25.13 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 1,975 |
| 1 Nov 2021 | USD | 25.09 | 25.13 | 25.09 | 25.13 | 25.13 | 0.0 (0.0%) | 4,711 |
| 29 Oct 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 500 |
| 28 Oct 2021 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | +0.01 (+0.04%) | 3,000 |
| 27 Oct 2021 | USD | 25.128 | 25.128 | 25.09 | 25.09 | 25.09 | -0.11 (-0.44%) | 2,954 |
| 26 Oct 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.4 (-1.56%) | 1,500 |
| 25 Oct 2021 | USD | 25.43 | 25.75 | 25.43 | 25.6 | 25.6 | +0.42 (+1.67%) | 1,220 |
| 22 Oct 2021 | USD | 25.55 | 25.56 | 25.18 | 25.18 | 25.18 | -0.62 (-2.40%) | 5,255 |
| 21 Oct 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.18 (-0.69%) | 3,000 |
| 19 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
