Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 0 |
28 Oct 2020 | USD | 25.8495 | 25.8495 | 25.8495 | 25.8495 | 25.8495 | -0.15 (-0.58%) | 24 |
27 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
16 Oct 2020 | USD | 25.4 | 26 | 25.4 | 26 | 26 | +1.73 (+7.13%) | 2,130 |
15 Oct 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.13 (-4.45%) | 765 |
14 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.148 (+0.59%) | 0 |
7 Oct 2020 | USD | 25.2516 | 25.2516 | 25.2516 | 25.2516 | 25.2516 | -0.148 (-0.58%) | 10 |
6 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.148 (+0.59%) | 0 |
28 Sep 2020 | USD | 25.2516 | 25.2516 | 25.2516 | 25.2516 | 25.2516 | 0.0 (0.0%) | 1 |
25 Sep 2020 | USD | 25.2516 | 25.2516 | 25.2516 | 25.2516 | 25.2516 | -0.148 (-0.58%) | 17 |
24 Sep 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 117 |
23 Sep 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 10 |
22 Sep 2020 | USD | 24.73 | 25.4 | 24.73 | 25.4 | 25.4 | +0.9 (+3.67%) | 1,330 |
21 Sep 2020 | USD | 24.48 | 24.5 | 24.28 | 24.5 | 24.5 | +0.01 (+0.04%) | 4,782 |
18 Sep 2020 | USD | 23.81 | 24.49 | 23.8 | 24.49 | 24.49 | +0.68 (+2.86%) | 2,939 |