Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 24.45 | 24.45 | 23.81 | 23.81 | 23.81 | -0.24 (-1.00%) | 1,810 |
16 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04 (-0.17%) | 100 |
4 Sep 2020 | USD | 24.13 | 24.13 | 24.09 | 24.09 | 24.09 | -1.16 (-4.59%) | 1,040 |
3 Sep 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.25 (+1%) | 300 |
31 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 400 |
24 Aug 2020 | USD | 24.99 | 24.99 | 24.79 | 24.8 | 24.8 | +1.02 (+4.29%) | 1,000 |
21 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 24.99 | 24.99 | 23.78 | 23.78 | 23.78 | -1.2 (-4.80%) | 1,001 |
12 Aug 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +1.21 (+5.09%) | 1,000 |
10 Aug 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |