Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 23.77 | 23.78 | 23.76 | 23.77 | 23.77 | +0.02 (+0.08%) | 3,050 |
3 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 27 |
31 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.02 (-4.12%) | 100 |
28 Jul 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 2,050 |
27 Jul 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 1,050 |
24 Jul 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 1,000 |
21 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
17 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.45 (+1.83%) | 300 |
10 Jul 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 2 |
30 Jun 2020 | USD | 24.54 | 24.55 | 24.54 | 24.55 | 24.55 | +1 (+4.25%) | 700 |
29 Jun 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 260 |
26 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 600 |
25 Jun 2020 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 550 |
24 Jun 2020 | USD | 24.01 | 24.2 | 24.005 | 24.2 | 24.2 | +0.19 (+0.79%) | 400 |