Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 56 |
26 Mar 2020 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +1.25 (+6.25%) | 275 |
25 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 17 | 20 | 17 | 20 | 20 | +3 (+17.65%) | 351 |
18 Mar 2020 | USD | 20.01 | 20.01 | 17 | 17 | 17 | -7 (-29.17%) | 200 |
17 Mar 2020 | USD | 24.5 | 24.5 | 24 | 24 | 24 | +0.35 (+1.48%) | 1,009 |
16 Mar 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.9 (-3.67%) | 1,480 |
13 Mar 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 100 |
12 Mar 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.3 (-1.20%) | 1,310 |
10 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 90 |
9 Mar 2020 | USD | 25.02 | 25.1 | 25.02 | 25.1 | 25.1 | +0.09 (+0.36%) | 1,911 |
6 Mar 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.34 (-1.34%) | 1,600 |
5 Mar 2020 | USD | 25.22 | 25.35 | 25.22 | 25.35 | 25.35 | 0.0 (0.0%) | 1,100 |
4 Mar 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 25.51 | 25.51 | 24.8 | 25.35 | 25.35 | -0.16 (-0.63%) | 1,881 |
27 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |