| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1999 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,200 |
| 10 Nov 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 3,700 |
| 9 Nov 1999 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.125 (-0.53%) | 400 |
| 8 Nov 1999 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 400 |
| 4 Nov 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.188 (+0.80%) | 4,000 |
| 2 Nov 1999 | USD | 23.3125 | 23.3125 | 23.3125 | 23.3125 | 23.3125 | -0.125 (-0.53%) | 500 |
| 1 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 0.0 (0.0%) | 0 |
| 29 Oct 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 23.4375 | -0.312 (-1.32%) | 500 |
| 26 Oct 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 700 |
| 21 Oct 1999 | USD | 24.25 | 24.25 | 23.625 | 23.625 | 23.625 | -0.75 (-3.08%) | 4,400 |
| 20 Oct 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 500 |
| 19 Oct 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | -0.125 (-0.51%) | 500 |
| 15 Oct 1999 | USD | 24.4375 | 24.5 | 24.4375 | 24.5 | 24.5 | +0.25 (+1.03%) | 6,000 |
| 14 Oct 1999 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,500 |
| 13 Oct 1999 | USD | 24.625 | 24.625 | 24.5 | 24.5 | 24.5 | -0.062 (-0.25%) | 4,500 |
| 12 Oct 1999 | USD | 24.5 | 24.5625 | 24.5 | 24.5625 | 24.5625 | +0.062 (+0.26%) | 1,700 |
| 11 Oct 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.125 (+0.51%) | 3,800 |
| 8 Oct 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 2,600 |
| 7 Oct 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.25 (-1.01%) | 4,000 |
| 5 Oct 1999 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -0.062 (-0.25%) | 1,800 |
| 4 Oct 1999 | USD | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 24.9375 | +0.125 (+0.50%) | 3,400 |
| 1 Oct 1999 | USD | 24.875 | 24.875 | 24.8125 | 24.8125 | 24.8125 | +0.062 (+0.25%) | 2,700 |
