| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.062 (-0.25%) | 1,200 |
| 29 Sep 1999 | USD | 24.8125 | 24.8125 | 24.8125 | 24.8125 | 24.8125 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 24.8125 | 24.8125 | 24.8125 | 24.8125 | 24.8125 | -0.062 (-0.25%) | 400 |
| 27 Sep 1999 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 100 |
| 24 Sep 1999 | USD | 24.9375 | 25 | 24.625 | 25 | 25 | +0.125 (+0.50%) | 8,900 |
| 23 Sep 1999 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 24.875 | +0.375 (+1.53%) | 12,100 |
| 22 Sep 1999 | USD | 24.4375 | 24.5 | 24.4375 | 24.5 | 24.5 | +0.125 (+0.51%) | 3,000 |
| 21 Sep 1999 | USD | 24.75 | 24.75 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 7,700 |
| 20 Sep 1999 | USD | 24.75 | 24.75 | 24.625 | 24.625 | 24.625 | -0.375 (-1.50%) | 2,100 |
| 17 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,400 |
| 16 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,800 |
| 9 Sep 1999 | USD | 24.875 | 25 | 24.875 | 25 | 25 | +0.188 (+0.76%) | 10,000 |
| 8 Sep 1999 | USD | 24.8125 | 24.8125 | 24.8125 | 24.8125 | 24.8125 | -0.188 (-0.75%) | 2,000 |
| 7 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 6 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 2 Sep 1999 | USD | 25.0625 | 25.0625 | 25 | 25 | 25 | 0.0 (0.0%) | 3,900 |
| 1 Sep 1999 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 26,400 |
| 31 Aug 1999 | USD | 24.75 | 24.8125 | 24.75 | 24.75 | 24.75 | -0.125 (-0.50%) | 16,100 |
| 30 Aug 1999 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 13,900 |
| 27 Aug 1999 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 5,400 |
| 26 Aug 1999 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.125 (+0.50%) | 26,500 |
| 25 Aug 1999 | USD | 24.625 | 24.875 | 24.625 | 24.875 | 24.875 | +0.125 (+0.51%) | 6,900 |
| 24 Aug 1999 | USD | 24.625 | 24.75 | 24.625 | 24.75 | 24.75 | 0.0 (0.0%) | 2,200 |
| 23 Aug 1999 | USD | 24.625 | 24.75 | 24.5625 | 24.75 | 24.75 | 0.0 (0.0%) | 15,400 |
| 20 Aug 1999 | USD | 24.8125 | 24.8125 | 24.75 | 24.75 | 24.75 | +0.125 (+0.51%) | 14,200 |
