| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1999 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 7,600 |
| 7 Jul 1999 | USD | 24.125 | 24.125 | 23.875 | 23.875 | 23.875 | -0.375 (-1.55%) | 16,000 |
| 6 Jul 1999 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 35,400 |
| 5 Jul 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 23.75 | 24.25 | 23.75 | 24 | 24 | +0.375 (+1.59%) | 6,600 |
| 1 Jul 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | +0.125 (+0.53%) | 1,000 |
| 30 Jun 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,300 |
| 29 Jun 1999 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,000 |
| 28 Jun 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.062 (+0.26%) | 1,700 |
| 25 Jun 1999 | USD | 23.75 | 23.9375 | 23.75 | 23.9375 | 23.9375 | +0.312 (+1.32%) | 7,400 |
| 24 Jun 1999 | USD | 23.5 | 23.6875 | 23.5 | 23.625 | 23.625 | -0.062 (-0.26%) | 1,300 |
| 23 Jun 1999 | USD | 23.6875 | 23.9375 | 23.6875 | 23.6875 | 23.6875 | 0.0 (0.0%) | 4,000 |
| 22 Jun 1999 | USD | 23.75 | 23.875 | 23.6875 | 23.6875 | 23.6875 | -0.188 (-0.79%) | 10,600 |
| 21 Jun 1999 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 23.875 | +0.25 (+1.06%) | 2,000 |
| 18 Jun 1999 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 3,900 |
| 17 Jun 1999 | USD | 23.875 | 23.875 | 23.625 | 23.625 | 23.625 | -0.375 (-1.56%) | 5,000 |
| 16 Jun 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.125 (+0.52%) | 2,000 |
| 15 Jun 1999 | USD | 23.6875 | 23.875 | 23.6875 | 23.875 | 23.875 | +0.312 (+1.33%) | 2,800 |
| 14 Jun 1999 | USD | 23.8125 | 23.8125 | 23.5625 | 23.5625 | 23.5625 | -0.375 (-1.57%) | 1,900 |
| 11 Jun 1999 | USD | 24 | 24 | 23.875 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 3,000 |
| 10 Jun 1999 | USD | 24.1875 | 24.3125 | 24 | 24 | 24 | -0.312 (-1.29%) | 3,400 |
| 9 Jun 1999 | USD | 24.1875 | 24.3125 | 24.1875 | 24.3125 | 24.3125 | +0.062 (+0.26%) | 1,300 |
| 8 Jun 1999 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.062 (-0.26%) | 3,600 |
| 7 Jun 1999 | USD | 24.125 | 25.25 | 24.125 | 24.3125 | 24.3125 | +0.062 (+0.26%) | 1,002,000 |
| 4 Jun 1999 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 24.375 | 24.375 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 2,600 |
| 2 Jun 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 3,700 |
| 1 Jun 1999 | USD | 24.875 | 24.875 | 24.625 | 24.625 | 24.625 | -0.375 (-1.50%) | 9,500 |
| 31 May 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
