Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 7,600 |
7 Jul 1999 | USD | 24.125 | 24.125 | 23.875 | 23.875 | 23.875 | -0.375 (-1.55%) | 16,000 |
6 Jul 1999 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 35,400 |
5 Jul 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 23.75 | 24.25 | 23.75 | 24 | 24 | +0.375 (+1.59%) | 6,600 |
1 Jul 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | +0.125 (+0.53%) | 1,000 |
30 Jun 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,300 |
29 Jun 1999 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,000 |
28 Jun 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.062 (+0.26%) | 1,700 |
25 Jun 1999 | USD | 23.75 | 23.9375 | 23.75 | 23.9375 | 23.9375 | +0.312 (+1.32%) | 7,400 |
24 Jun 1999 | USD | 23.5 | 23.6875 | 23.5 | 23.625 | 23.625 | -0.062 (-0.26%) | 1,300 |
23 Jun 1999 | USD | 23.6875 | 23.9375 | 23.6875 | 23.6875 | 23.6875 | 0.0 (0.0%) | 4,000 |
22 Jun 1999 | USD | 23.75 | 23.875 | 23.6875 | 23.6875 | 23.6875 | -0.188 (-0.79%) | 10,600 |
21 Jun 1999 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 23.875 | +0.25 (+1.06%) | 2,000 |
18 Jun 1999 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 3,900 |
17 Jun 1999 | USD | 23.875 | 23.875 | 23.625 | 23.625 | 23.625 | -0.375 (-1.56%) | 5,000 |
16 Jun 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.125 (+0.52%) | 2,000 |
15 Jun 1999 | USD | 23.6875 | 23.875 | 23.6875 | 23.875 | 23.875 | +0.312 (+1.33%) | 2,800 |
14 Jun 1999 | USD | 23.8125 | 23.8125 | 23.5625 | 23.5625 | 23.5625 | -0.375 (-1.57%) | 1,900 |
11 Jun 1999 | USD | 24 | 24 | 23.875 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 3,000 |
10 Jun 1999 | USD | 24.1875 | 24.3125 | 24 | 24 | 24 | -0.312 (-1.29%) | 3,400 |
9 Jun 1999 | USD | 24.1875 | 24.3125 | 24.1875 | 24.3125 | 24.3125 | +0.062 (+0.26%) | 1,300 |
8 Jun 1999 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.062 (-0.26%) | 3,600 |
7 Jun 1999 | USD | 24.125 | 25.25 | 24.125 | 24.3125 | 24.3125 | +0.062 (+0.26%) | 1,002,000 |
4 Jun 1999 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 24.375 | 24.375 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 2,600 |
2 Jun 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 3,700 |
1 Jun 1999 | USD | 24.875 | 24.875 | 24.625 | 24.625 | 24.625 | -0.375 (-1.50%) | 9,500 |
31 May 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |