Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.36 (-1.42%) | 2,240 |
16 Jul 2021 | USD | 25.4 | 25.4 | 25.2 | 25.4 | 25.4 | -0.49 (-1.89%) | 3,265 |
15 Jul 2021 | USD | 25.6 | 25.89 | 25.6 | 25.89 | 25.89 | +0.49 (+1.93%) | 2,370 |
14 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
29 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.34 (+1.36%) | 202 |
28 Jun 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.15 (-0.60%) | 700 |
24 Jun 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.78 (-3.00%) | 5,710 |
23 Jun 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 5 |
22 Jun 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.64 (+2.52%) | 390 |
21 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 200 |
15 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,263 |
14 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 624 |
11 Jun 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |