Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 1 |
1 Mar 2021 | USD | 25.05 | 25.74 | 24.85 | 25.74 | 25.74 | -0.01 (-0.04%) | 1,100 |
26 Feb 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 25.67 | 25.75 | 25.67 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,000 |
22 Feb 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.17 (-0.66%) | 106 |
17 Feb 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.47 (+1.87%) | 201 |
12 Feb 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 25.13 | 25.2 | 25.13 | 25.2 | 25.2 | +0.2 (+0.80%) | 671 |
5 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 202 |
4 Feb 2021 | USD | 25.128 | 25.15 | 25.128 | 25.15 | 25.15 | -0.27 (-1.06%) | 800 |
3 Feb 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.69 (+2.79%) | 2,000 |
1 Feb 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 1,000 |
29 Jan 2021 | USD | 25 | 25.71 | 24.72 | 24.72 | 24.72 | -0.15 (-0.60%) | 3,250 |
28 Jan 2021 | USD | 25.1 | 25.1 | 24.7 | 24.87 | 24.87 | -0.03 (-0.12%) | 7,434 |