Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 25.01 | 25.01 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 5,000 |
26 Jan 2021 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.07 (-0.28%) | 3,101 |
25 Jan 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 50 |
22 Jan 2021 | USD | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | -0.33 (-1.30%) | 850 |
21 Jan 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 100 |
20 Jan 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 25.22 | 25.22 | 25 | 25 | 25 | -1 (-3.85%) | 2,360 |
14 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 248 |
11 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 105 |
31 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 25.99 | 26 | 25.99 | 26 | 26 | 0.0 (0.0%) | 1,752 |
24 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
21 Dec 2020 | USD | 25.99 | 26 | 25.99 | 26 | 26 | 0.0 (0.0%) | 400 |
18 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |