Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.02 | 0.0208 | 0.0161 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 38,913 |
26 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 54,235 |
25 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.02 | 0.0205 | 0.02 | 0.02 | 0.02 | -0.001 (-2.91%) | 247,087 |
21 Jun 2024 | USD | 0.0152 | 0.0206 | 0.0152 | 0.0206 | 0.0206 | +0 (+0.49%) | 1,800 |
20 Jun 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.001 (+5.13%) | 6,800 |
18 Jun 2024 | USD | 0.024 | 0.024 | 0.0175 | 0.0195 | 0.0195 | -0.001 (-4.88%) | 550,300 |
17 Jun 2024 | USD | 0.0215 | 0.0225 | 0.0196 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 828,600 |
14 Jun 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.021 | 0.021 | 0.017 | 0.021 | 0.021 | -0.003 (-12.50%) | 150,800 |
12 Jun 2024 | USD | 0.0203 | 0.024 | 0.02 | 0.024 | 0.024 | +0.003 (+13.21%) | 234,245 |
11 Jun 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.018 | 0.0212 | 0.018 | 0.0212 | 0.0212 | +0.004 (+24.71%) | 51,900 |
7 Jun 2024 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 308,176 |
6 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 3,000 |
5 Jun 2024 | USD | 0.0212 | 0.0212 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 508,537 |
4 Jun 2024 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 267,959 |
3 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 176,470 |
31 May 2024 | USD | 0.017 | 0.021 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 164,900 |
30 May 2024 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.004 (+19.40%) | 66,658 |
29 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 1,200 |
28 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,000 |
24 May 2024 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 38,263 |
23 May 2024 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 21,000 |
22 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 174,000 |
21 May 2024 | USD | 0.025 | 0.025 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 35,200 |
20 May 2024 | USD | 0.0153 | 0.024 | 0.0153 | 0.024 | 0.024 | +0.003 (+14.29%) | 90,000 |
17 May 2024 | USD | 0.025 | 0.025 | 0.0195 | 0.021 | 0.021 | 0.0 (0.0%) | 369,399 |
16 May 2024 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | +0.004 (+20%) | 43,200 |
15 May 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |