Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.004 (+21.21%) | 24,800 |
31 Aug 2023 | USD | 0.016 | 0.0165 | 0.016 | 0.0165 | 0.0165 | 0.0 (0.0%) | 30,500 |
30 Aug 2023 | USD | 0.02 | 0.02 | 0.01 | 0.0165 | 0.0165 | 0.0 (0.0%) | 50,996 |
29 Aug 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+7.14%) | 30,000 |
25 Aug 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.003 (+27.27%) | 1,000 |
24 Aug 2023 | USD | 0.0131 | 0.016 | 0.0121 | 0.0121 | 0.0121 | -0.008 (-39.50%) | 6,135 |
23 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+14.94%) | 104,000 |
21 Aug 2023 | USD | 0.0161 | 0.0174 | 0.0161 | 0.0174 | 0.0174 | -0.003 (-13.00%) | 6,000 |
18 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 32,323 |
16 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,579 |
14 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 60,547 |
10 Aug 2023 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.003 (+14.29%) | 215,000 |
9 Aug 2023 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 16,666 |
8 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 14,500 |
7 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,600 |
4 Aug 2023 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 954,725 |
3 Aug 2023 | USD | 0.02 | 0.02 | 0.0125 | 0.015 | 0.015 | +0.005 (+50.00%) | 323,250 |
2 Aug 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 30,000 |
1 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 5,000 |
31 Jul 2023 | USD | 0.0168 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 670,000 |
28 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+21.21%) | 100 |
27 Jul 2023 | USD | 0.015 | 0.0165 | 0.015 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 26,833 |
26 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 105,000 |
24 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |