Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 302,777 |
19 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 0.02 | +0.001 (+5.82%) | 145,500 |
14 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 19,950 |
5 Jul 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 9,000 |
30 Jun 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | +0.001 (+5.41%) | 560,000 |
27 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-6.09%) | 500 |
26 Jun 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0187 | 0.0197 | 0.0187 | 0.0197 | 0.0197 | -0.001 (-3.90%) | 20,000 |
22 Jun 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0199 | 0.0205 | 0.0169 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 178,925 |
16 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0206 | 0.021 | 0.0206 | 0.021 | 0.021 | 0.0 (0.0%) | 14,762 |
13 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 0.021 | +0.002 (+12.90%) | 405,579 |
9 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.002 (-7.46%) | 2,222 |
8 Jun 2023 | USD | 0.0194 | 0.0201 | 0.0194 | 0.0201 | 0.0201 | -0.004 (-15.90%) | 16,916 |