Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.004 (+17.73%) | 100 |
6 Jun 2023 | USD | 0.0209 | 0.0209 | 0.0203 | 0.0203 | 0.0203 | -0.002 (-7.31%) | 11,569 |
5 Jun 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.001 (+4.29%) | 800 |
2 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.02 | 0.021 | 0.0171 | 0.021 | 0.021 | 0.0 (0.0%) | 2,369,183 |
31 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+2.94%) | 50,000 |
17 May 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0237 | 0.0237 | 0.0204 | 0.0204 | 0.0204 | -0.003 (-13.92%) | 180,632 |
12 May 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.004 (+17.91%) | 20,000 |
11 May 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0236 | 0.0236 | 0.0201 | 0.0201 | 0.0201 | -0.004 (-17.62%) | 8,000 |
2 May 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+2.95%) | 240 |
1 May 2023 | USD | 0.0231 | 0.0237 | 0.0231 | 0.0237 | 0.0237 | -0 (-0.42%) | 984 |
28 Apr 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0255 | 0.0255 | 0.0238 | 0.0238 | 0.0238 | -0.002 (-7.03%) | 26,510 |
26 Apr 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.004 (+19.63%) | 4,000 |