Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.003 (-13.01%) | 60,000 |
20 Apr 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 2,000 |
19 Apr 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0 (-1.60%) | 2,000 |
17 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,500 |
14 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+10.24%) | 47,467 |
13 Apr 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0 (+1.60%) | 25,000 |
12 Apr 2023 | USD | 0.0256 | 0.0271 | 0.025 | 0.025 | 0.025 | -0.001 (-2.72%) | 31,490 |
11 Apr 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.002 (+7.53%) | 2,000 |
10 Apr 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0 (-0.42%) | 4,166 |
6 Apr 2023 | USD | 0.0238 | 0.024 | 0.0238 | 0.024 | 0.024 | -0.006 (-21.05%) | 260,000 |
5 Apr 2023 | USD | 0.0349 | 0.0349 | 0.0304 | 0.0304 | 0.0304 | +0.006 (+24.08%) | 34,485 |
4 Apr 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.035 | 0.035 | 0.014 | 0.0245 | 0.0245 | -0.005 (-18.33%) | 79,070 |
31 Mar 2023 | USD | 0.024 | 0.035 | 0.024 | 0.03 | 0.03 | +0.003 (+12.78%) | 19,343 |
30 Mar 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.035 | 0.035 | 0.023 | 0.0266 | 0.0266 | +0.001 (+4.72%) | 15,857 |
28 Mar 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.005 (-15.33%) | 317 |
22 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 7,500 |
21 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.03 | 0.03 | 0.02 | 0.023 | 0.023 | -0.012 (-34.29%) | 50,692 |
17 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-11.62%) | 28,490 |
14 Mar 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |