Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.019 | 0.019 | 0.0175 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 25,000 |
13 May 2024 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 220,000 |
10 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500,000 |
9 May 2024 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 320,000 |
8 May 2024 | USD | 0.0161 | 0.0201 | 0.0161 | 0.018 | 0.018 | -0.006 (-25%) | 100,962 |
7 May 2024 | USD | 0.0151 | 0.024 | 0.0151 | 0.024 | 0.024 | +0.002 (+6.67%) | 529,507 |
6 May 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+15.38%) | 33,086 |
3 May 2024 | USD | 0.02 | 0.024 | 0.0195 | 0.0195 | 0.0195 | -0 (-1.02%) | 22,273 |
2 May 2024 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 40,000 |
1 May 2024 | USD | 0.022 | 0.022 | 0.0197 | 0.0197 | 0.0197 | +0 (+1.03%) | 134,519 |
30 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 50,800 |
26 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 162,631 |
25 Apr 2024 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-2.56%) | 91,500 |
24 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0 (-1.52%) | 1,500 |
23 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0 (+0.51%) | 2,030 |
22 Apr 2024 | USD | 0.015 | 0.025 | 0.015 | 0.0197 | 0.0197 | -0.005 (-21.20%) | 218,909 |
19 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+34.41%) | 1,300 |
18 Apr 2024 | USD | 0.02 | 0.02 | 0.0175 | 0.0186 | 0.0186 | -0.006 (-25.60%) | 369,641 |
17 Apr 2024 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.006 (+31.58%) | 3,250 |
16 Apr 2024 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 54,000 |
15 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.022 | 0.025 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 105,834 |
11 Apr 2024 | USD | 0.013 | 0.022 | 0.013 | 0.022 | 0.022 | -0.003 (-12%) | 39,500 |
10 Apr 2024 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.004 (+21.95%) | 225,000 |
9 Apr 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.004 (+28.12%) | 1,800 |
8 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 10,000 |
5 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.019 | +0 (+0.53%) | 1,057,641 |